NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 15.037 |
29-04-2024 | 15.0348 |
26-04-2024 | 15.0291 |
25-04-2024 | 15.0267 |
24-04-2024 | 15.0259 |
23-04-2024 | 15.0254 |
22-04-2024 | 15.0213 |
19-04-2024 | 15.0142 |
18-04-2024 | 15.0128 |
16-04-2024 | 15.0084 |
15-04-2024 | 15.0055 |
12-04-2024 | 14.9965 |
10-04-2024 | 14.9898 |
08-04-2024 | 14.9804 |
05-04-2024 | 14.973 |
04-04-2024 | 14.9682 |
03-04-2024 | 14.9635 |
02-04-2024 | 14.9608 |
31-03-2024 | 14.9507 |
28-03-2024 | 14.9429 |
27-03-2024 | 14.9234 |
26-03-2024 | 14.9221 |
22-03-2024 | 14.9127 |
21-03-2024 | 14.9116 |
20-03-2024 | 14.9085 |
19-03-2024 | 14.9059 |
18-03-2024 | 14.902 |
15-03-2024 | 14.892 |
14-03-2024 | 14.8895 |
13-03-2024 | 14.8882 |
12-03-2024 | 14.8846 |
11-03-2024 | 14.8813 |
07-03-2024 | 14.8695 |
06-03-2024 | 14.8667 |
05-03-2024 | 14.8625 |
04-03-2024 | 14.8587 |
01-03-2024 | 14.8489 |
29-02-2024 | 14.8456 |
28-02-2024 | 14.8426 |
27-02-2024 | 14.8391 |
26-02-2024 | 14.8356 |
23-02-2024 | 14.8274 |
22-02-2024 | 14.8246 |
21-02-2024 | 14.8187 |
20-02-2024 | 14.8157 |
16-02-2024 | 14.8035 |
15-02-2024 | 14.7996 |
14-02-2024 | 14.7962 |
13-02-2024 | 14.7927 |
12-02-2024 | 14.7905 |
09-02-2024 | 14.7832 |
08-02-2024 | 14.7817 |
07-02-2024 | 14.7785 |
06-02-2024 | 14.7754 |
05-02-2024 | 14.7731 |
02-02-2024 | 14.7652 |
01-02-2024 | 14.7618 |
31-01-2024 | 14.7588 |
30-01-2024 | 14.7562 |
29-01-2024 | 14.7539 |
25-01-2024 | 14.7425 |
24-01-2024 | 14.7399 |
23-01-2024 | 14.7378 |
19-01-2024 | 14.7295 |
18-01-2024 | 14.7272 |
17-01-2024 | 14.7251 |
16-01-2024 | 14.7227 |
15-01-2024 | 14.7204 |
12-01-2024 | 14.7123 |
11-01-2024 | 14.7094 |
10-01-2024 | 14.707 |
09-01-2024 | 14.7042 |
08-01-2024 | 14.7012 |
05-01-2024 | 14.6932 |
04-01-2024 | 14.6902 |
03-01-2024 | 14.688 |
02-01-2024 | 14.6852 |
01-01-2024 | 14.6825 |
29-12-2023 | 14.6724 |
28-12-2023 | 14.6665 |
27-12-2023 | 14.6631 |
26-12-2023 | 14.6608 |
22-12-2023 | 14.6496 |
21-12-2023 | 14.6468 |
20-12-2023 | 14.6441 |
19-12-2023 | 14.641 |
18-12-2023 | 14.6383 |
15-12-2023 | 14.6309 |
14-12-2023 | 14.6279 |
13-12-2023 | 14.6252 |
12-12-2023 | 14.6236 |
11-12-2023 | 14.622 |
08-12-2023 | 14.6144 |
07-12-2023 | 14.612 |
06-12-2023 | 14.609 |
05-12-2023 | 14.6066 |
04-12-2023 | 14.6038 |
01-12-2023 | 14.5954 |
30-11-2023 | 14.5933 |
29-11-2023 | 14.5912 |
28-11-2023 | 14.5887 |
24-11-2023 | 14.5787 |
23-11-2023 | 14.5761 |
22-11-2023 | 14.5737 |
21-11-2023 | 14.5712 |
20-11-2023 | 14.5696 |
17-11-2023 | 14.5617 |
16-11-2023 | 14.5585 |
15-11-2023 | 14.5564 |
13-11-2023 | 14.5508 |
10-11-2023 | 14.5427 |
09-11-2023 | 14.5407 |
08-11-2023 | 14.5387 |
07-11-2023 | 14.5363 |
06-11-2023 | 14.5335 |
03-11-2023 | 14.5252 |
02-11-2023 | 14.5222 |
01-11-2023 | 14.5194 |
31-10-2023 | 14.5162 |
30-10-2023 | 14.5133 |
27-10-2023 | 14.5068 |
26-10-2023 | 14.504 |
25-10-2023 | 14.5017 |
23-10-2023 | 14.4969 |
20-10-2023 | 14.4894 |
19-10-2023 | 14.4871 |
18-10-2023 | 14.4854 |
17-10-2023 | 14.4827 |
16-10-2023 | 14.4803 |
13-10-2023 | 14.4746 |
12-10-2023 | 14.4725 |
11-10-2023 | 14.47 |
10-10-2023 | 14.4675 |
09-10-2023 | 14.4654 |
06-10-2023 | 14.458 |
05-10-2023 | 14.4571 |
04-10-2023 | 14.4547 |
03-10-2023 | 14.4508 |
29-09-2023 | 14.4399 |
27-09-2023 | 14.433 |
26-09-2023 | 14.4303 |
25-09-2023 | 14.4288 |
22-09-2023 | 14.421 |
21-09-2023 | 14.4179 |
20-09-2023 | 14.4162 |
18-09-2023 | 14.4112 |
15-09-2023 | 14.404 |
14-09-2023 | 14.4014 |
13-09-2023 | 14.399 |
12-09-2023 | 14.3968 |
11-09-2023 | 14.3949 |
08-09-2023 | 14.3874 |
07-09-2023 | 14.3849 |
06-09-2023 | 14.3823 |
05-09-2023 | 14.3799 |
04-09-2023 | 14.3769 |
01-09-2023 | 14.3696 |
31-08-2023 | 14.3665 |
30-08-2023 | 14.3637 |
29-08-2023 | 14.3609 |
28-08-2023 | 14.3583 |
25-08-2023 | 14.3505 |
24-08-2023 | 14.3479 |
23-08-2023 | 14.3451 |
22-08-2023 | 14.343 |
21-08-2023 | 14.3402 |
18-08-2023 | 14.3319 |
17-08-2023 | 14.329 |
14-08-2023 | 14.3246 |
11-08-2023 | 14.3178 |
10-08-2023 | 14.3173 |
09-08-2023 | 14.3157 |
08-08-2023 | 14.3133 |
07-08-2023 | 14.3109 |
04-08-2023 | 14.3035 |
03-08-2023 | 14.3012 |
02-08-2023 | 14.2992 |
01-08-2023 | 14.2978 |
31-07-2023 | 14.2944 |
28-07-2023 | 14.2871 |
27-07-2023 | 14.2855 |
26-07-2023 | 14.2834 |
25-07-2023 | 14.2805 |
24-07-2023 | 14.2778 |
21-07-2023 | 14.2705 |
20-07-2023 | 14.2678 |
19-07-2023 | 14.2649 |
18-07-2023 | 14.2626 |
17-07-2023 | 14.2598 |
14-07-2023 | 14.2526 |
13-07-2023 | 14.2494 |
12-07-2023 | 14.2454 |
11-07-2023 | 14.2425 |
10-07-2023 | 14.2398 |
07-07-2023 | 14.2324 |
06-07-2023 | 14.2293 |
05-07-2023 | 14.2275 |
04-07-2023 | 14.2246 |
03-07-2023 | 14.2205 |
30-06-2023 | 14.2109 |
28-06-2023 | 14.2055 |
27-06-2023 | 14.2021 |
26-06-2023 | 14.2005 |
23-06-2023 | 14.1939 |
22-06-2023 | 14.1927 |
21-06-2023 | 14.1896 |
20-06-2023 | 14.1877 |
19-06-2023 | 14.1854 |
16-06-2023 | 14.1777 |
15-06-2023 | 14.1745 |
14-06-2023 | 14.1727 |
13-06-2023 | 14.1691 |
12-06-2023 | 14.1655 |
09-06-2023 | 14.1584 |
08-06-2023 | 14.158 |
07-06-2023 | 14.1571 |
06-06-2023 | 14.1542 |
05-06-2023 | 14.1513 |
02-06-2023 | 14.1429 |
01-06-2023 | 14.1399 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.